SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,965 Value ($000) $8,769 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 184,699 Value ($000) $3,031 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 145,374 Value ($000) $2,285 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 219,494 Value ($000) $2,972 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 185,041 Value ($000) $2,933 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 170,258 Value ($000) $2,382 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 132,395 Value ($000) $1,516 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 127,692 Value ($000) $1,468 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 102,228 Value ($000) $1,457 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 110,310 Value ($000) $1,160 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 136,862 Value ($000) $1,582 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 116,646 Value ($000) $1,666 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 23,624 Value ($000) $412 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 26,369 Value ($000) $0 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 79,420 Value ($000) $1 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 63,656 Value ($000) $1,304 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 19,580 Value ($000) $408 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 18,835 Value ($000) $334 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 18,695 Value ($000) $313 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 34,124 Value ($000) $581 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 41,050 Value ($000) $599 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 36,627 Value ($000) $402 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 21,712 Value ($000) $241 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 20,821 Value ($000) $226 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 24,357 Value ($000) $423 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 21,715 Value ($000) $335 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 30,146 Value ($000) $493 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 20,208 Value ($000) $301 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 11,857 Value ($000) $172 Avg Close $16.07 Range $12.95 - $18.32
Q1 2017
Shares 24,947 Value ($000) $417 Avg Close $16.43 Range $14.64 - $17.92
Q4 2016
Shares 17,968 Value ($000) $274 Avg Close $13.79 Range $11.49 - $16.90
Q1 2016
Shares 22,650 Value ($000) $271 Avg Close $11.35 Range $10.36 - $12.59