SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,309 Value ($000) $838 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 52,650 Value ($000) $713 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,309	$838	$14.06	$11.47 - $15.88
Q1 2025	52,650	$713	$15.07	$13.15 - $17.24