SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,593 Value ($000) $2,556 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 155,239 Value ($000) $2,547 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 157,529 Value ($000) $2,476 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 157,644 Value ($000) $2,135 Avg Close $15.07 Range $13.15 - $17.24

Q4 2024

Shares 157,589 Value ($000) $2,498 Avg Close $15.49 Range $13.21 - $17.61

Q3 2024

Shares 157,953 Value ($000) $2,210 Avg Close $13.42 Range $11.03 - $14.99

Q2 2024

Shares 157,953 Value ($000) $1,809 Avg Close $10.85 Range $10.06 - $11.90

Q1 2024

Shares 170,549 Value ($000) $1,961 Avg Close $12.00 Range $10.56 - $14.38

Q4 2023

Shares 159,475 Value ($000) $2,273 Avg Close $11.80 Range $9.66 - $14.51

Q3 2023

Shares 173,941 Value ($000) $1,830 Avg Close $11.38 Range $10.27 - $13.37

Q2 2023

Shares 162,732 Value ($000) $1,881 Avg Close $12.25 Range $10.65 - $14.45

Q1 2023

Shares 170,939 Value ($000) $2,441 Avg Close $16.63 Range $14.00 - $18.15

Q4 2022

Shares 169,868 Value ($000) $2,961 Avg Close $18.72 Range $17.04 - $20.85

Q3 2022

Shares 123,361 Value ($000) $2,137 Avg Close $18.98 Range $17.29 - $20.50

Q2 2022

Shares 124,211 Value ($000) $2,298 Avg Close $19.75 Range $17.91 - $21.21

Q1 2022

Shares 124,211 Value ($000) $2,544 Avg Close $20.52 Range $19.34 - $21.41

Q4 2021

Shares 124,211 Value ($000) $2,590 Avg Close $19.30 Range $17.50 - $23.19

Q3 2021

Shares 124,681 Value ($000) $2,211 Avg Close $17.36 Range $16.35 - $18.00

Q2 2021

Shares 124,681 Value ($000) $2,088 Avg Close $16.93 Range $16.10 - $18.01

Q1 2021

Shares 124,681 Value ($000) $2,122 Avg Close $15.40 Range $12.99 - $18.10

Q4 2020

Shares 124,916 Value ($000) $1,824 Avg Close $12.84 Range $10.25 - $15.12

Q3 2020

Shares 125,396 Value ($000) $1,377 Avg Close $10.01 Range $9.14 - $11.77

Q2 2020

Shares 125,396 Value ($000) $1,391 Avg Close $9.79 Range $8.00 - $12.40

Q1 2020

Shares 126,010 Value ($000) $1,367 Avg Close $14.60 Range $7.63 - $17.56

Q4 2019

Shares 126,010 Value ($000) $2,188 Avg Close $16.35 Range $15.01 - $17.90

Q3 2019

Shares 126,010 Value ($000) $1,942 Avg Close $15.79 Range $14.90 - $17.00

Q2 2019

Shares 126,010 Value ($000) $2,059 Avg Close $15.59 Range $14.84 - $16.48

Q1 2019

Shares 126,010 Value ($000) $1,879 Avg Close $15.20 Range $14.00 - $16.11

Q4 2018

Shares 130,948 Value ($000) $1,904 Avg Close $16.07 Range $12.95 - $18.32

Q3 2018

Shares 130,948 Value ($000) $2,333 Avg Close $18.87 Range $16.63 - $19.84

Q2 2018

Shares 138,677 Value ($000) $2,638 Avg Close $18.83 Range $17.92 - $20.09

Q1 2018

Shares 177,118 Value ($000) $3,340 Avg Close $17.92 Range $16.28 - $19.80

Q4 2017

Shares 177,118 Value ($000) $2,958 Avg Close $17.11 Range $15.74 - $18.49

Q3 2017

Shares 177,538 Value ($000) $2,956 Avg Close $16.60 Range $15.97 - $17.34

Q2 2017

Shares 185,100 Value ($000) $3,045 Avg Close $16.58 Range $15.17 - $17.53

Q1 2017

Shares 211,903 Value ($000) $3,541 Avg Close $16.43 Range $14.64 - $17.92

Q4 2016

Shares 218,379 Value ($000) $3,330 Avg Close $13.79 Range $11.49 - $16.90

Q3 2016

Shares 223,029 Value ($000) $2,627 Avg Close $11.70 Range $11.07 - $12.17

Q2 2016

Shares 223,029 Value ($000) $2,621 Avg Close $11.63 Range $10.23 - $12.50

Q1 2016

Shares 223,029 Value ($000) $2,672 Avg Close $11.35 Range $10.36 - $12.59

Q4 2015

Shares 223,029 Value ($000) $2,427 Avg Close $10.16 Range $9.32 - $11.00

Q3 2015

Shares 224,329 Value ($000) $2,180 Avg Close $9.48 Range $9.13 - $9.85

Q2 2015

Shares 194,129 Value ($000) $1,831 Avg Close $9.33 Range $9.01 - $9.94

Q1 2015

Shares 95,608 Value ($000) $878 Avg Close $9.24 Range $8.51 - $9.54

Q4 2014

Shares 85,144 Value ($000) $795 Avg Close $9.24 Range $8.87 - $9.78

Q3 2014

Shares 85,144 Value ($000) $766 Avg Close $8.94 Range $8.61 - $9.25

Q2 2014

Shares 85,144 Value ($000) $767 Avg Close $9.34 Range $8.57 - $10.49

Q1 2014

Shares 85,144 Value ($000) $810 Avg Close $9.44 Range $9.00 - $9.99

Q4 2013

Shares 85,144 Value ($000) $785 Avg Close $9.09 Range $8.50 - $9.45

Q3 2013

Shares 85,144 Value ($000) $749 Avg Close $8.14 Range $7.06 - $9.06

Q2 2013

Shares 85,144 Value ($000) $627 Avg Close $7.13 Range $5.97 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,593	$2,556	$16.78	$14.93 - $19.22
Q3 2025	155,239	$2,547	$16.47	$14.96 - $17.67
Q2 2025	157,529	$2,476	$14.06	$11.47 - $15.88
Q1 2025	157,644	$2,135	$15.07	$13.15 - $17.24
Q4 2024	157,589	$2,498	$15.49	$13.21 - $17.61
Q3 2024	157,953	$2,210	$13.42	$11.03 - $14.99
Q2 2024	157,953	$1,809	$10.85	$10.06 - $11.90
Q1 2024	170,549	$1,961	$12.00	$10.56 - $14.38
Q4 2023	159,475	$2,273	$11.80	$9.66 - $14.51
Q3 2023	173,941	$1,830	$11.38	$10.27 - $13.37
Q2 2023	162,732	$1,881	$12.25	$10.65 - $14.45
Q1 2023	170,939	$2,441	$16.63	$14.00 - $18.15
Q4 2022	169,868	$2,961	$18.72	$17.04 - $20.85
Q3 2022	123,361	$2,137	$18.98	$17.29 - $20.50
Q2 2022	124,211	$2,298	$19.75	$17.91 - $21.21
Q1 2022	124,211	$2,544	$20.52	$19.34 - $21.41
Q4 2021	124,211	$2,590	$19.30	$17.50 - $23.19
Q3 2021	124,681	$2,211	$17.36	$16.35 - $18.00
Q2 2021	124,681	$2,088	$16.93	$16.10 - $18.01
Q1 2021	124,681	$2,122	$15.40	$12.99 - $18.10
Q4 2020	124,916	$1,824	$12.84	$10.25 - $15.12
Q3 2020	125,396	$1,377	$10.01	$9.14 - $11.77
Q2 2020	125,396	$1,391	$9.79	$8.00 - $12.40
Q1 2020	126,010	$1,367	$14.60	$7.63 - $17.56
Q4 2019	126,010	$2,188	$16.35	$15.01 - $17.90
Q3 2019	126,010	$1,942	$15.79	$14.90 - $17.00
Q2 2019	126,010	$2,059	$15.59	$14.84 - $16.48
Q1 2019	126,010	$1,879	$15.20	$14.00 - $16.11
Q4 2018	130,948	$1,904	$16.07	$12.95 - $18.32
Q3 2018	130,948	$2,333	$18.87	$16.63 - $19.84
Q2 2018	138,677	$2,638	$18.83	$17.92 - $20.09
Q1 2018	177,118	$3,340	$17.92	$16.28 - $19.80
Q4 2017	177,118	$2,958	$17.11	$15.74 - $18.49
Q3 2017	177,538	$2,956	$16.60	$15.97 - $17.34
Q2 2017	185,100	$3,045	$16.58	$15.17 - $17.53
Q1 2017	211,903	$3,541	$16.43	$14.64 - $17.92
Q4 2016	218,379	$3,330	$13.79	$11.49 - $16.90
Q3 2016	223,029	$2,627	$11.70	$11.07 - $12.17
Q2 2016	223,029	$2,621	$11.63	$10.23 - $12.50
Q1 2016	223,029	$2,672	$11.35	$10.36 - $12.59
Q4 2015	223,029	$2,427	$10.16	$9.32 - $11.00
Q3 2015	224,329	$2,180	$9.48	$9.13 - $9.85
Q2 2015	194,129	$1,831	$9.33	$9.01 - $9.94
Q1 2015	95,608	$878	$9.24	$8.51 - $9.54
Q4 2014	85,144	$795	$9.24	$8.87 - $9.78
Q3 2014	85,144	$766	$8.94	$8.61 - $9.25
Q2 2014	85,144	$767	$9.34	$8.57 - $10.49
Q1 2014	85,144	$810	$9.44	$9.00 - $9.99
Q4 2013	85,144	$785	$9.09	$8.50 - $9.45
Q3 2013	85,144	$749	$8.14	$7.06 - $9.06
Q2 2013	85,144	$627	$7.13	$5.97 - $7.75