SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,928 Value ($000) $311 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 46,021 Value ($000) $723 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 96,705 Value ($000) $1,309 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,928	$311	$16.47	$14.96 - $17.67
Q2 2025	46,021	$723	$14.06	$11.47 - $15.88
Q1 2025	96,705	$1,309	$15.07	$13.15 - $17.24