SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $256 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 14,500 Value ($000) $238 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 14,500 Value ($000) $228 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 14,500 Value ($000) $196 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 20,001 Value ($000) $317 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 20,001 Value ($000) $280 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 28,001 Value ($000) $321 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 28,001 Value ($000) $322 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 28,001 Value ($000) $399 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 28,001 Value ($000) $295 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 28,001 Value ($000) $324 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 28,001 Value ($000) $400 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 30,190 Value ($000) $526 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 30,925 Value ($000) $536 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 31,828 Value ($000) $589 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 32,517 Value ($000) $666 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 33,909 Value ($000) $707 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 25,775 Value ($000) $457 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 27,175 Value ($000) $455 Avg Close $16.93 Range $16.10 - $18.01