SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,281 Value ($000) $482 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 27,517 Value ($000) $452 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 22,130 Value ($000) $348 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 27,130 Value ($000) $367 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 30,302 Value ($000) $480 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 23,373 Value ($000) $327 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 13,948 Value ($000) $160 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 14,494 Value ($000) $167 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 12,790 Value ($000) $182 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 13,812 Value ($000) $145 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 14,084 Value ($000) $163 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 10,956 Value ($000) $156 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 8,424 Value ($000) $147 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 7,228 Value ($000) $125 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 8,413 Value ($000) $156 Avg Close $19.75 Range $17.91 - $21.21
Q3 2021
Shares 34 Value ($000) $1 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 23 Value ($000) $0 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 7,668 Value ($000) $130 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 8,377 Value ($000) $122 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 6,227 Value ($000) $68 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 5,628 Value ($000) $62 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 3,974 Value ($000) $43 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 4,931 Value ($000) $85 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 16,400 Value ($000) $251 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 31,186 Value ($000) $508 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 31,987 Value ($000) $474 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 33,765 Value ($000) $489 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 67,722 Value ($000) $1,204 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 69,751 Value ($000) $1,325 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 57,413 Value ($000) $1,081 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 82,435 Value ($000) $1,375 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 59,378 Value ($000) $986 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 51,016 Value ($000) $838 Avg Close $16.58 Range $15.17 - $17.53
Q1 2017
Shares 55,355 Value ($000) $923 Avg Close $16.43 Range $14.64 - $17.92
Q4 2016
Shares 61,004 Value ($000) $929 Avg Close $13.79 Range $11.49 - $16.90
Q3 2016
Shares 72,223 Value ($000) $850 Avg Close $11.70 Range $11.07 - $12.17
Q2 2016
Shares 58,519 Value ($000) $686 Avg Close $11.63 Range $10.23 - $12.50
Q1 2016
Shares 38,994 Value ($000) $466 Avg Close $11.35 Range $10.36 - $12.59
Q4 2015
Shares 7,222 Value ($000) $77 Avg Close $10.16 Range $9.32 - $11.00
Q3 2015
Shares 5,901 Value ($000) $56 Avg Close $9.48 Range $9.13 - $9.85
Q2 2015
Shares 4,601 Value ($000) $42 Avg Close $9.33 Range $9.01 - $9.94
Q1 2015
Shares 5,108 Value ($000) $46 Avg Close $9.24 Range $8.51 - $9.54
Q4 2014
Shares 1,000 Value ($000) $9 Avg Close $9.24 Range $8.87 - $9.78
Q3 2014
Shares 1,000 Value ($000) $9 Avg Close $8.94 Range $8.61 - $9.25
Q2 2014
Shares 3,800 Value ($000) $34 Avg Close $9.34 Range $8.57 - $10.49
Q1 2014
Shares 6,240 Value ($000) $59 Avg Close $9.44 Range $9.00 - $9.99
Q4 2013
Shares 1,001 Value ($000) $9 Avg Close $9.09 Range $8.50 - $9.45
Q3 2013
Shares 2,000 Value ($000) $16 Avg Close $8.14 Range $7.06 - $9.06