SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 136,239 Value ($000) $2,236 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 136,907 Value ($000) $2,152 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 121,389 Value ($000) $1,644 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	136,239	$2,236	$16.47	$14.96 - $17.67
Q2 2025	136,907	$2,152	$14.06	$11.47 - $15.88
Q1 2025	121,389	$1,644	$15.07	$13.15 - $17.24