SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,479 Value ($000) $62 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 5,379 Value ($000) $90 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 5,379 Value ($000) $92 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 5,379 Value ($000) $79 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 5,379 Value ($000) $59 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 5,379 Value ($000) $60 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 5,379 Value ($000) $58 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 4,250 Value ($000) $74 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 4,250 Value ($000) $65 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 4,250 Value ($000) $69 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 4,250 Value ($000) $63 Avg Close $15.20 Range $14.00 - $16.11
Q1 2017
Shares 29,339 Value ($000) $490 Avg Close $16.43 Range $14.64 - $17.92
Q4 2016
Shares 29,339 Value ($000) $510 Avg Close $13.79 Range $11.49 - $16.90