SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,553 Value ($000) $166 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 37,424 Value ($000) $507 Avg Close $15.07 Range $13.15 - $17.24

Q3 2024

Shares 17,299 Value ($000) $242 Avg Close $13.42 Range $11.03 - $14.99

Q2 2024

Shares 49,144 Value ($000) $563 Avg Close $10.85 Range $10.06 - $11.90

Q1 2024

Shares 11,096 Value ($000) $128 Avg Close $12.00 Range $10.56 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,553	$166	$14.06	$11.47 - $15.88
Q1 2025	37,424	$507	$15.07	$13.15 - $17.24
Q3 2024	17,299	$242	$13.42	$11.03 - $14.99
Q2 2024	49,144	$563	$10.85	$10.06 - $11.90
Q1 2024	11,096	$128	$12.00	$10.56 - $14.38