SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,303 Value ($000) $41 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 3,471 Value ($000) $57 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 1,292 Value ($000) $20 Avg Close $14.06 Range $11.47 - $15.88
Q2 2018
Shares 943 Value ($000) $18 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 1,132 Value ($000) $21 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 1,146 Value ($000) $19 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 1,146 Value ($000) $19 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 1,146 Value ($000) $19 Avg Close $16.58 Range $15.17 - $17.53
Q1 2017
Shares 1,146 Value ($000) $19 Avg Close $16.43 Range $14.64 - $17.92
Q4 2016
Shares 767 Value ($000) $12 Avg Close $13.79 Range $11.49 - $16.90
Q3 2016
Shares 767 Value ($000) $9 Avg Close $11.70 Range $11.07 - $12.17
Q2 2016
Shares 767 Value ($000) $9 Avg Close $11.63 Range $10.23 - $12.50
Q1 2016
Shares 1,349 Value ($000) $16 Avg Close $11.35 Range $10.36 - $12.59
Q2 2014
Shares 508 Value ($000) $5 Avg Close $9.34 Range $8.57 - $10.49