SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,840 Value ($000) $2,419 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 136,840 Value ($000) $2,246 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 136,840 Value ($000) $2,151 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 283,410 Value ($000) $3,837 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 283,410 Value ($000) $4,492 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 283,410 Value ($000) $3,965 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 283,410 Value ($000) $3,245 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 283,410 Value ($000) $3,259 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 273,410 Value ($000) $3,896 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 233,410 Value ($000) $2,455 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 123,410 Value ($000) $1,427 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 123,410 Value ($000) $1,762 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 123,410 Value ($000) $2,151 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 123,410 Value ($000) $2,137 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 125,000 Value ($000) $2,313 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 295,730 Value ($000) $6,057 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 297,700 Value ($000) $6,207 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 173,612 Value ($000) $3,078 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 173,612 Value ($000) $2,908 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 173,612 Value ($000) $2,955 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 154,337 Value ($000) $2,253 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 92,619 Value ($000) $1,017 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 80,138 Value ($000) $889 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 80,138 Value ($000) $869 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 80,138 Value ($000) $1,391 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 67,754 Value ($000) $1,044 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 67,754 Value ($000) $1,107 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 61,643 Value ($000) $919 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 37,201 Value ($000) $541 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 37,201 Value ($000) $663 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 40,500 Value ($000) $770 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 47,720 Value ($000) $900 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 128,095 Value ($000) $2,139 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 128,095 Value ($000) $2,133 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 128,095 Value ($000) $2,107 Avg Close $16.58 Range $15.17 - $17.53
Q1 2017
Shares 128,095 Value ($000) $2,140 Avg Close $16.43 Range $14.64 - $17.92
Q4 2016
Shares 128,095 Value ($000) $1,953 Avg Close $13.79 Range $11.49 - $16.90
Q3 2016
Shares 128,095 Value ($000) $1,509 Avg Close $11.70 Range $11.07 - $12.17
Q2 2016
Shares 128,095 Value ($000) $1,505 Avg Close $11.63 Range $10.23 - $12.50
Q1 2016
Shares 128,095 Value ($000) $1,535 Avg Close $11.35 Range $10.36 - $12.59
Q4 2015
Shares 128,890 Value ($000) $1,402 Avg Close $10.16 Range $9.32 - $11.00
Q3 2015
Shares 128,890 Value ($000) $1,253 Avg Close $9.48 Range $9.13 - $9.85
Q2 2015
Shares 128,890 Value ($000) $1,215 Avg Close $9.33 Range $9.01 - $9.94
Q1 2015
Shares 128,890 Value ($000) $1,183 Avg Close $9.24 Range $8.51 - $9.54
Q4 2014
Shares 67,406 Value ($000) $630 Avg Close $9.24 Range $8.87 - $9.78