SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,523 Value ($000) $357 Avg Close $15.49 Range $13.21 - $17.61

Q3 2024

Shares 22,523 Value ($000) $315 Avg Close $13.42 Range $11.03 - $14.99

Q2 2024

Shares 45,461 Value ($000) $521 Avg Close $10.85 Range $10.06 - $11.90

Q1 2024

Shares 45,871 Value ($000) $528 Avg Close $12.00 Range $10.56 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,523	$357	$15.49	$13.21 - $17.61
Q3 2024	22,523	$315	$13.42	$11.03 - $14.99
Q2 2024	45,461	$521	$10.85	$10.06 - $11.90
Q1 2024	45,871	$528	$12.00	$10.56 - $14.38