SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,594 Value ($000) $157 Avg Close $15.07 Range $13.15 - $17.24

Q4 2024

Shares 11,594 Value ($000) $184 Avg Close $15.49 Range $13.21 - $17.61

Q3 2024

Shares 11,594 Value ($000) $162 Avg Close $13.42 Range $11.03 - $14.99

Q2 2024

Shares 11,594 Value ($000) $133 Avg Close $10.85 Range $10.06 - $11.90

Q1 2024

Shares 11,594 Value ($000) $133 Avg Close $12.00 Range $10.56 - $14.38

Q4 2023

Shares 11,594 Value ($000) $0 Avg Close $11.80 Range $9.66 - $14.51

Q3 2023

Shares 11,594 Value ($000) $0 Avg Close $11.38 Range $10.27 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,594	$157	$15.07	$13.15 - $17.24
Q4 2024	11,594	$184	$15.49	$13.21 - $17.61
Q3 2024	11,594	$162	$13.42	$11.03 - $14.99
Q2 2024	11,594	$133	$10.85	$10.06 - $11.90
Q1 2024	11,594	$133	$12.00	$10.56 - $14.38
Q4 2023	11,594	$0	$11.80	$9.66 - $14.51
Q3 2023	11,594	$0	$11.38	$10.27 - $13.37