SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 233,279 Value ($000) $4,136 Avg Close $17.36 Range $16.35 - $18.00

Q2 2021

Shares 238,502 Value ($000) $3,995 Avg Close $16.93 Range $16.10 - $18.01

Q1 2021

Shares 243,662 Value ($000) $4,147 Avg Close $15.40 Range $12.99 - $18.10

Q2 2019

Shares 62,452 Value ($000) $1,020 Avg Close $15.59 Range $14.84 - $16.48

Q4 2018

Shares 6,911 Value ($000) $100 Avg Close $16.07 Range $12.95 - $18.32

Q3 2018

Shares 482,056 Value ($000) $8,590 Avg Close $18.87 Range $16.63 - $19.84

Q2 2018

Shares 680,959 Value ($000) $12,952 Avg Close $18.83 Range $17.92 - $20.09

Q1 2018

Shares 518,035 Value ($000) $9,770 Avg Close $17.92 Range $16.28 - $19.80

Q4 2017

Shares 594,717 Value ($000) $9,932 Avg Close $17.11 Range $15.74 - $18.49

Q3 2017

Shares 168,512 Value ($000) $2,806 Avg Close $16.60 Range $15.97 - $17.34

Q2 2017

Shares 172,520 Value ($000) $2,838 Avg Close $16.58 Range $15.17 - $17.53

Q1 2017

Shares 332,408 Value ($000) $5,555 Avg Close $16.43 Range $14.64 - $17.92

Q4 2016

Shares 382,417 Value ($000) $5,832 Avg Close $13.79 Range $11.49 - $16.90

Q3 2016

Shares 447,199 Value ($000) $5,268 Avg Close $11.70 Range $11.07 - $12.17

Q2 2016

Shares 563,800 Value ($000) $6,625 Avg Close $11.63 Range $10.23 - $12.50

Q1 2016

Shares 638,642 Value ($000) $7,651 Avg Close $11.35 Range $10.36 - $12.59

Q4 2015

Shares 640,477 Value ($000) $6,968 Avg Close $10.16 Range $9.32 - $11.00

Q3 2015

Shares 254,124 Value ($000) $2,470 Avg Close $9.48 Range $9.13 - $9.85

Q2 2015

Shares 162,477 Value ($000) $1,532 Avg Close $9.33 Range $9.01 - $9.94

Q1 2015

Shares 197,477 Value ($000) $1,813 Avg Close $9.24 Range $8.51 - $9.54

Q4 2014

Shares 196,910 Value ($000) $1,839 Avg Close $9.24 Range $8.87 - $9.78

Q3 2014

Shares 454,986 Value ($000) $4,095 Avg Close $8.94 Range $8.61 - $9.25

Q2 2014

Shares 444,375 Value ($000) $4,004 Avg Close $9.34 Range $8.57 - $10.49

Q1 2014

Shares 297,000 Value ($000) $2,824 Avg Close $9.44 Range $9.00 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	233,279	$4,136	$17.36	$16.35 - $18.00
Q2 2021	238,502	$3,995	$16.93	$16.10 - $18.01
Q1 2021	243,662	$4,147	$15.40	$12.99 - $18.10
Q2 2019	62,452	$1,020	$15.59	$14.84 - $16.48
Q4 2018	6,911	$100	$16.07	$12.95 - $18.32
Q3 2018	482,056	$8,590	$18.87	$16.63 - $19.84
Q2 2018	680,959	$12,952	$18.83	$17.92 - $20.09
Q1 2018	518,035	$9,770	$17.92	$16.28 - $19.80
Q4 2017	594,717	$9,932	$17.11	$15.74 - $18.49
Q3 2017	168,512	$2,806	$16.60	$15.97 - $17.34
Q2 2017	172,520	$2,838	$16.58	$15.17 - $17.53
Q1 2017	332,408	$5,555	$16.43	$14.64 - $17.92
Q4 2016	382,417	$5,832	$13.79	$11.49 - $16.90
Q3 2016	447,199	$5,268	$11.70	$11.07 - $12.17
Q2 2016	563,800	$6,625	$11.63	$10.23 - $12.50
Q1 2016	638,642	$7,651	$11.35	$10.36 - $12.59
Q4 2015	640,477	$6,968	$10.16	$9.32 - $11.00
Q3 2015	254,124	$2,470	$9.48	$9.13 - $9.85
Q2 2015	162,477	$1,532	$9.33	$9.01 - $9.94
Q1 2015	197,477	$1,813	$9.24	$8.51 - $9.54
Q4 2014	196,910	$1,839	$9.24	$8.87 - $9.78
Q3 2014	454,986	$4,095	$8.94	$8.61 - $9.25
Q2 2014	444,375	$4,004	$9.34	$8.57 - $10.49
Q1 2014	297,000	$2,824	$9.44	$9.00 - $9.99