SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,046 Value ($000) $195 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 14,109 Value ($000) $232 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 15,284 Value ($000) $240 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 17,404 Value ($000) $236 Avg Close $15.07 Range $13.15 - $17.24

Q4 2024

Shares 11,206 Value ($000) $178 Avg Close $15.49 Range $13.21 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,046	$195	$16.78	$14.93 - $19.22
Q3 2025	14,109	$232	$16.47	$14.96 - $17.67
Q2 2025	15,284	$240	$14.06	$11.47 - $15.88
Q1 2025	17,404	$236	$15.07	$13.15 - $17.24
Q4 2024	11,206	$178	$15.49	$13.21 - $17.61