SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,676 Value ($000) $454 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 25,675 Value ($000) $421 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 29,804 Value ($000) $469 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 29,805 Value ($000) $404 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,676	$454	$16.78	$14.93 - $19.22
Q3 2025	25,675	$421	$16.47	$14.96 - $17.67
Q2 2025	29,804	$469	$14.06	$11.47 - $15.88
Q1 2025	29,805	$404	$15.07	$13.15 - $17.24