SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,525 Value ($000) $27 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 2,525 Value ($000) $29 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 2,525 Value ($000) $36 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 2,525 Value ($000) $44 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 2,525 Value ($000) $44 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 2,525 Value ($000) $47 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 2,525 Value ($000) $52 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 2,525 Value ($000) $53 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 2,525 Value ($000) $45 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 2,525 Value ($000) $42 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 2,525 Value ($000) $43 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 2,525 Value ($000) $37 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 2,525 Value ($000) $28 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 2,525 Value ($000) $28 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 2,525 Value ($000) $27 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 2,525 Value ($000) $44 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 2,525 Value ($000) $39 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 2,525 Value ($000) $41 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 2,525 Value ($000) $38 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 2,525 Value ($000) $37 Avg Close $16.07 Range $12.95 - $18.32