SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,370 Value ($000) $5,116 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 291,340 Value ($000) $4,781 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 342,340 Value ($000) $5,382 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 351,440 Value ($000) $4,758 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 500,036 Value ($000) $7,926 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 505,649 Value ($000) $7,074 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 504,529 Value ($000) $5,777 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 477,748 Value ($000) $5,494 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 464,953 Value ($000) $6,626 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 459,793 Value ($000) $4,837 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 404,797 Value ($000) $4,679 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 401,867 Value ($000) $5,739 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 436,497 Value ($000) $7,608 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 436,269 Value ($000) $7,556 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 340,937 Value ($000) $6,307 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 264,668 Value ($000) $5,420 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 259,804 Value ($000) $5,417 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 78,459 Value ($000) $1,391 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 78,459 Value ($000) $1,314 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 87,759 Value ($000) $1,494 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 87,968 Value ($000) $1,284 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 89,068 Value ($000) $978 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 91,568 Value ($000) $1,015 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 63,064 Value ($000) $684 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 91,261 Value ($000) $1,584 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 91,661 Value ($000) $1,412 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 83,776 Value ($000) $1,369 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 52,630 Value ($000) $785 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 45,820 Value ($000) $666 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 23,427 Value ($000) $417 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 23,227 Value ($000) $442 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 22,527 Value ($000) $425 Avg Close $17.92 Range $16.28 - $19.80