SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 42,584 Value ($000) $701 Avg Close $16.58 Range $15.17 - $17.53

Q1 2017

Shares 42,584 Value ($000) $712 Avg Close $16.43 Range $14.64 - $17.92

Q4 2016

Shares 42,584 Value ($000) $649 Avg Close $13.79 Range $11.49 - $16.90

Q3 2016

Shares 42,584 Value ($000) $502 Avg Close $11.70 Range $11.07 - $12.17

Q2 2016

Shares 24,754 Value ($000) $291 Avg Close $11.63 Range $10.23 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	42,584	$701	$16.58	$15.17 - $17.53
Q1 2017	42,584	$712	$16.43	$14.64 - $17.92
Q4 2016	42,584	$649	$13.79	$11.49 - $16.90
Q3 2016	42,584	$502	$11.70	$11.07 - $12.17
Q2 2016	24,754	$291	$11.63	$10.23 - $12.50