SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,972 Value ($000) $2,652 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 148,218 Value ($000) $2,432 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 110,918 Value ($000) $1,744 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 66,890 Value ($000) $906 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,972	$2,652	$16.78	$14.93 - $19.22
Q3 2025	148,218	$2,432	$16.47	$14.96 - $17.67
Q2 2025	110,918	$1,744	$14.06	$11.47 - $15.88
Q1 2025	66,890	$906	$15.07	$13.15 - $17.24