SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,376 Value ($000) $8,741 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 436,180 Value ($000) $7,158 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 438,780 Value ($000) $6,898 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 328,877 Value ($000) $4,453 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 93,326 Value ($000) $1,479 Avg Close $15.49 Range $13.21 - $17.61
Q1 2024
Shares 14,662 Value ($000) $0 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 28,773 Value ($000) $0 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 89,534 Value ($000) $1 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 54,238 Value ($000) $1 Avg Close $12.25 Range $10.65 - $14.45
Q4 2021
Shares 53,375 Value ($000) $1,113 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 91,623 Value ($000) $1,624 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 89,523 Value ($000) $1,500 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 33,411 Value ($000) $569 Avg Close $15.40 Range $12.99 - $18.10