SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,658 Value ($000) $1,159 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 72,131 Value ($000) $1,134 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 29,544 Value ($000) $400 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,658	$1,159	$16.47	$14.96 - $17.67
Q2 2025	72,131	$1,134	$14.06	$11.47 - $15.88
Q1 2025	29,544	$400	$15.07	$13.15 - $17.24