SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,451 Value ($000) $980 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 127,182 Value ($000) $2,087 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 137,166 Value ($000) $2,156 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 170,718 Value ($000) $2,312 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 52,976 Value ($000) $840 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 67,206 Value ($000) $940 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 75,989 Value ($000) $870 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 38,480 Value ($000) $443 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 16,925 Value ($000) $241 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 44,921 Value ($000) $473 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 45,371 Value ($000) $524 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 75,888 Value ($000) $1,084 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 51,983 Value ($000) $906 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 65,897 Value ($000) $1,141 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 126,447 Value ($000) $2,339 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 33,652 Value ($000) $689 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 36,879 Value ($000) $769 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 16,781 Value ($000) $298 Avg Close $17.36 Range $16.35 - $18.00