SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,500 Value ($000) $211 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 11,000 Value ($000) $196 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 11,000 Value ($000) $209 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 12,000 Value ($000) $226 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 13,500 Value ($000) $225 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 13,500 Value ($000) $225 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 13,500 Value ($000) $222 Avg Close $16.58 Range $15.17 - $17.53
Q1 2017
Shares 13,500 Value ($000) $226 Avg Close $16.43 Range $14.64 - $17.92
Q4 2016
Shares 13,500 Value ($000) $206 Avg Close $13.79 Range $11.49 - $16.90
Q3 2016
Shares 17,500 Value ($000) $206 Avg Close $11.70 Range $11.07 - $12.17
Q2 2016
Shares 13,500 Value ($000) $159 Avg Close $11.63 Range $10.23 - $12.50
Q4 2015
Shares 28,000 Value ($000) $305 Avg Close $10.16 Range $9.32 - $11.00
Q3 2015
Shares 30,000 Value ($000) $292 Avg Close $9.48 Range $9.13 - $9.85
Q2 2015
Shares 39,000 Value ($000) $368 Avg Close $9.33 Range $9.01 - $9.94
Q1 2015
Shares 39,000 Value ($000) $358 Avg Close $9.24 Range $8.51 - $9.54
Q4 2014
Shares 39,000 Value ($000) $364 Avg Close $9.24 Range $8.87 - $9.78
Q3 2014
Shares 39,000 Value ($000) $351 Avg Close $8.94 Range $8.61 - $9.25
Q2 2014
Shares 39,000 Value ($000) $351 Avg Close $9.34 Range $8.57 - $10.49