SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,972 Value ($000) $1,083 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 37,195 Value ($000) $585 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 52,319 Value ($000) $708 Avg Close $15.07 Range $13.15 - $17.24

Q1 2022

Shares 17,201 Value ($000) $351 Avg Close $20.52 Range $19.34 - $21.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,972	$1,083	$16.47	$14.96 - $17.67
Q2 2025	37,195	$585	$14.06	$11.47 - $15.88
Q1 2025	52,319	$708	$15.07	$13.15 - $17.24
Q1 2022	17,201	$351	$20.52	$19.34 - $21.41