SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,384 Value ($000) $2,358 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 133,134 Value ($000) $2,185 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 176,046 Value ($000) $2,767 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 175,164 Value ($000) $2,372 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 175,164 Value ($000) $2,776 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 175,164 Value ($000) $2,451 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 153,973 Value ($000) $1,763 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 175,000 Value ($000) $2,013 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 189,929 Value ($000) $2,706 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 189,929 Value ($000) $1,998 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 100,000 Value ($000) $1,156 Avg Close $12.25 Range $10.65 - $14.45
Q3 2016
Shares 116,750 Value ($000) $1,375 Avg Close $11.70 Range $11.07 - $12.17
Q2 2016
Shares 137,975 Value ($000) $1,621 Avg Close $11.63 Range $10.23 - $12.50
Q1 2016
Shares 197,391 Value ($000) $2,365 Avg Close $11.35 Range $10.36 - $12.59
Q4 2015
Shares 197,391 Value ($000) $2,148 Avg Close $10.16 Range $9.32 - $11.00
Q3 2015
Shares 197,391 Value ($000) $1,919 Avg Close $9.48 Range $9.13 - $9.85
Q2 2015
Shares 191,391 Value ($000) $1,805 Avg Close $9.33 Range $9.01 - $9.94
Q1 2015
Shares 133,901 Value ($000) $1,229 Avg Close $9.24 Range $8.51 - $9.54
Q4 2014
Shares 118,425 Value ($000) $1,106 Avg Close $9.24 Range $8.87 - $9.78
Q3 2014
Shares 167,500 Value ($000) $1,507 Avg Close $8.94 Range $8.61 - $9.25
Q2 2014
Shares 167,500 Value ($000) $1,509 Avg Close $9.34 Range $8.57 - $10.49