SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,412 Value ($000) $260 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 58,688 Value ($000) $821 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 58,688 Value ($000) $672 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 58,688 Value ($000) $675 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 58,688 Value ($000) $836 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 58,688 Value ($000) $617 Avg Close $11.38 Range $10.27 - $13.37
Q1 2015
Shares 84,050 Value ($000) $770 Avg Close $9.24 Range $8.51 - $9.54
Q4 2014
Shares 84,050 Value ($000) $785 Avg Close $9.24 Range $8.87 - $9.78
Q3 2014
Shares 84,050 Value ($000) $756 Avg Close $8.94 Range $8.61 - $9.25
Q2 2014
Shares 84,050 Value ($000) $757 Avg Close $9.34 Range $8.57 - $10.49
Q1 2014
Shares 84,050 Value ($000) $799 Avg Close $9.44 Range $9.00 - $9.99
Q4 2013
Shares 84,050 Value ($000) $802 Avg Close $9.09 Range $8.50 - $9.45
Q3 2013
Shares 65,270 Value ($000) $574 Avg Close $8.14 Range $7.06 - $9.06
Q2 2013
Shares 37,500 Value ($000) $276 Avg Close $7.13 Range $5.97 - $7.75