SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 190,595 Value ($000) $3,974 Avg Close $19.30 Range $17.50 - $23.19

Q3 2021

Shares 173,398 Value ($000) $3,074 Avg Close $17.36 Range $16.35 - $18.00

Q2 2021

Shares 173,398 Value ($000) $2,904 Avg Close $16.93 Range $16.10 - $18.01

Q2 2020

Shares 147,059 Value ($000) $1,631 Avg Close $9.79 Range $8.00 - $12.40

Q1 2020

Shares 325,015 Value ($000) $3,526 Avg Close $14.60 Range $7.63 - $17.56

Q4 2019

Shares 309,388 Value ($000) $5,371 Avg Close $16.35 Range $15.01 - $17.90

Q3 2019

Shares 307,187 Value ($000) $4,734 Avg Close $15.79 Range $14.90 - $17.00

Q2 2019

Shares 285,964 Value ($000) $4,673 Avg Close $15.59 Range $14.84 - $16.48

Q1 2019

Shares 283,851 Value ($000) $4,232 Avg Close $15.20 Range $14.00 - $16.11

Q4 2018

Shares 348,689 Value ($000) $5,070 Avg Close $16.07 Range $12.95 - $18.32

Q3 2018

Shares 250,055 Value ($000) $4,456 Avg Close $18.87 Range $16.63 - $19.84

Q2 2018

Shares 250,000 Value ($000) $4,755 Avg Close $18.83 Range $17.92 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	190,595	$3,974	$19.30	$17.50 - $23.19
Q3 2021	173,398	$3,074	$17.36	$16.35 - $18.00
Q2 2021	173,398	$2,904	$16.93	$16.10 - $18.01
Q2 2020	147,059	$1,631	$9.79	$8.00 - $12.40
Q1 2020	325,015	$3,526	$14.60	$7.63 - $17.56
Q4 2019	309,388	$5,371	$16.35	$15.01 - $17.90
Q3 2019	307,187	$4,734	$15.79	$14.90 - $17.00
Q2 2019	285,964	$4,673	$15.59	$14.84 - $16.48
Q1 2019	283,851	$4,232	$15.20	$14.00 - $16.11
Q4 2018	348,689	$5,070	$16.07	$12.95 - $18.32
Q3 2018	250,055	$4,456	$18.87	$16.63 - $19.84
Q2 2018	250,000	$4,755	$18.83	$17.92 - $20.09