SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,259 Value ($000) $1 Avg Close $13.42 Range $11.03 - $14.99

Q2 2024

Shares 42,820 Value ($000) $0 Avg Close $10.85 Range $10.06 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,259	$1	$13.42	$11.03 - $14.99
Q2 2024	42,820	$0	$10.85	$10.06 - $11.90