SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 278,400 Value ($000) $4,569 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 265,400 Value ($000) $4,172 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 173,200 Value ($000) $2,345 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 166,900 Value ($000) $2,645 Avg Close $15.49 Range $13.21 - $17.61
Q2 2020
Shares 54,900 Value ($000) $609 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 54,900 Value ($000) $595 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 64,200 Value ($000) $1,115 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 58,000 Value ($000) $893 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 55,700 Value ($000) $910 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 55,700 Value ($000) $830 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 55,700 Value ($000) $810 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 55,700 Value ($000) $993 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 55,700 Value ($000) $1,059 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 55,700 Value ($000) $1,051 Avg Close $17.92 Range $16.28 - $19.80
Q2 2016
Shares 26,700 Value ($000) $314 Avg Close $11.63 Range $10.23 - $12.50
Q1 2016
Shares 26,700 Value ($000) $320 Avg Close $11.35 Range $10.36 - $12.59