SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,138 Value ($000) $0 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 1,346 Value ($000) $0 Avg Close $16.47 Range $14.96 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,138	$0	$16.78	$14.93 - $19.22
Q3 2025	1,346	$0	$16.47	$14.96 - $17.67