SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,222 Value ($000) $251 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 13,153 Value ($000) $216 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 10,201 Value ($000) $160 Avg Close $14.06 Range $11.47 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,222	$251	$16.78	$14.93 - $19.22
Q3 2025	13,153	$216	$16.47	$14.96 - $17.67
Q2 2025	10,201	$160	$14.06	$11.47 - $15.88