SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,007 Value ($000) $477 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 26,773 Value ($000) $439 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 27,232 Value ($000) $428 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 26,310 Value ($000) $356 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,007	$477	$16.78	$14.93 - $19.22
Q3 2025	26,773	$439	$16.47	$14.96 - $17.67
Q2 2025	27,232	$428	$14.06	$11.47 - $15.88
Q1 2025	26,310	$356	$15.07	$13.15 - $17.24