SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,145 Value ($000) $16 Avg Close $16.63 Range $14.00 - $18.15

Q4 2022

Shares 1,274 Value ($000) $22 Avg Close $18.72 Range $17.04 - $20.85

Q2 2022

Shares 2,072 Value ($000) $38 Avg Close $19.75 Range $17.91 - $21.21

Q1 2022

Shares 2,198 Value ($000) $45 Avg Close $20.52 Range $19.34 - $21.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,145	$16	$16.63	$14.00 - $18.15
Q4 2022	1,274	$22	$18.72	$17.04 - $20.85
Q2 2022	2,072	$38	$19.75	$17.91 - $21.21
Q1 2022	2,198	$45	$20.52	$19.34 - $21.41