SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,997 Value ($000) $329 Avg Close $18.98 Range $17.29 - $20.50

Q2 2022

Shares 14,222 Value ($000) $263 Avg Close $19.75 Range $17.91 - $21.21

Q1 2022

Shares 24,106 Value ($000) $494 Avg Close $20.52 Range $19.34 - $21.41

Q4 2021

Shares 26,325 Value ($000) $549 Avg Close $19.30 Range $17.50 - $23.19

Q3 2021

Shares 19,475 Value ($000) $345 Avg Close $17.36 Range $16.35 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,997	$329	$18.98	$17.29 - $20.50
Q2 2022	14,222	$263	$19.75	$17.91 - $21.21
Q1 2022	24,106	$494	$20.52	$19.34 - $21.41
Q4 2021	26,325	$549	$19.30	$17.50 - $23.19
Q3 2021	19,475	$345	$17.36	$16.35 - $18.00