SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,768 Value ($000) $597 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 33,450 Value ($000) $549 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 32,654 Value ($000) $513 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 20,433 Value ($000) $277 Avg Close $15.07 Range $13.15 - $17.24

Q4 2024

Shares 17,022 Value ($000) $270 Avg Close $15.49 Range $13.21 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,768	$597	$16.78	$14.93 - $19.22
Q3 2025	33,450	$549	$16.47	$14.96 - $17.67
Q2 2025	32,654	$513	$14.06	$11.47 - $15.88
Q1 2025	20,433	$277	$15.07	$13.15 - $17.24
Q4 2024	17,022	$270	$15.49	$13.21 - $17.61