SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,155 Value ($000) $604 Avg Close $16.78 Range $14.93 - $19.22
Q2 2025
Shares 57,004 Value ($000) $896 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 66,777 Value ($000) $904 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 17,469 Value ($000) $277 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 14,681 Value ($000) $205 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 55,461 Value ($000) $635 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 54,627 Value ($000) $628 Avg Close $12.00 Range $10.56 - $14.38
Q3 2023
Shares 70,617 Value ($000) $743 Avg Close $11.38 Range $10.27 - $13.37
Q4 2022
Shares 38,035 Value ($000) $663 Avg Close $18.72 Range $17.04 - $20.85
Q2 2022
Shares 29,573 Value ($000) $547 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 34,285 Value ($000) $702 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 22,702 Value ($000) $473 Avg Close $19.30 Range $17.50 - $23.19
Q2 2021
Shares 19,079 Value ($000) $320 Avg Close $16.93 Range $16.10 - $18.01
Q1 2020
Shares 11,042 Value ($000) $120 Avg Close $14.60 Range $7.63 - $17.56