SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,342 Value ($000) $591 Avg Close $19.30 Range $17.50 - $23.19

Q3 2021

Shares 28,342 Value ($000) $503 Avg Close $17.36 Range $16.35 - $18.00

Q2 2021

Shares 28,342 Value ($000) $475 Avg Close $16.93 Range $16.10 - $18.01

Q1 2021

Shares 28,342 Value ($000) $482 Avg Close $15.40 Range $12.99 - $18.10

Q4 2020

Shares 28,342 Value ($000) $414 Avg Close $12.84 Range $10.25 - $15.12

Q3 2020

Shares 28,342 Value ($000) $311 Avg Close $10.01 Range $9.14 - $11.77

Q2 2020

Shares 28,342 Value ($000) $314 Avg Close $9.79 Range $8.00 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,342	$591	$19.30	$17.50 - $23.19
Q3 2021	28,342	$503	$17.36	$16.35 - $18.00
Q2 2021	28,342	$475	$16.93	$16.10 - $18.01
Q1 2021	28,342	$482	$15.40	$12.99 - $18.10
Q4 2020	28,342	$414	$12.84	$10.25 - $15.12
Q3 2020	28,342	$311	$10.01	$9.14 - $11.77
Q2 2020	28,342	$314	$9.79	$8.00 - $12.40