SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 44,600 Value ($000) $913 Avg Close $20.52 Range $19.34 - $21.41

Q4 2021

Shares 44,600 Value ($000) $930 Avg Close $19.30 Range $17.50 - $23.19

Q3 2021

Shares 44,600 Value ($000) $791 Avg Close $17.36 Range $16.35 - $18.00

Q2 2021

Shares 44,600 Value ($000) $747 Avg Close $16.93 Range $16.10 - $18.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	44,600	$913	$20.52	$19.34 - $21.41
Q4 2021	44,600	$930	$19.30	$17.50 - $23.19
Q3 2021	44,600	$791	$17.36	$16.35 - $18.00
Q2 2021	44,600	$747	$16.93	$16.10 - $18.01