SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,233 Value ($000) $601 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 38,114 Value ($000) $516 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 20,607 Value ($000) $327 Avg Close $15.49 Range $13.21 - $17.61
Q4 2023
Shares 11,003 Value ($000) $157 Avg Close $11.80 Range $9.66 - $14.51
Q2 2022
Shares 44,600 Value ($000) $825 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 42,636 Value ($000) $873 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 34,642 Value ($000) $722 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 13,699 Value ($000) $243 Avg Close $17.36 Range $16.35 - $18.00
Q1 2016
Shares 11,963 Value ($000) $143 Avg Close $11.35 Range $10.36 - $12.59
Q3 2013
Shares 25,628 Value ($000) $226 Avg Close $8.14 Range $7.06 - $9.06
Q2 2013
Shares 37,594 Value ($000) $277 Avg Close $7.13 Range $5.97 - $7.75