SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $1 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 70 Value ($000) $1 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 70 Value ($000) $1 Avg Close $14.06 Range $11.47 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$1	$16.78	$14.93 - $19.22
Q3 2025	70	$1	$16.47	$14.96 - $17.67
Q2 2025	70	$1	$14.06	$11.47 - $15.88