SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 35,995 Value ($000) $416 Avg Close $12.25 Range $10.65 - $14.45

Q1 2022

Shares 10,702 Value ($000) $219 Avg Close $20.52 Range $19.34 - $21.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	35,995	$416	$12.25	$10.65 - $14.45
Q1 2022	10,702	$219	$20.52	$19.34 - $21.41