SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,002 Value ($000) $444 Avg Close $19.75 Range $17.91 - $21.21

Q3 2021

Shares 25,916 Value ($000) $459 Avg Close $17.36 Range $16.35 - $18.00

Q2 2021

Shares 27,200 Value ($000) $455 Avg Close $16.93 Range $16.10 - $18.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,002	$444	$19.75	$17.91 - $21.21
Q3 2021	25,916	$459	$17.36	$16.35 - $18.00
Q2 2021	27,200	$455	$16.93	$16.10 - $18.01