SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,100 Value ($000) $1,019 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 63,000 Value ($000) $990 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 64,400 Value ($000) $872 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 28,000 Value ($000) $444 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 32,900 Value ($000) $460 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 45,900 Value ($000) $526 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 37,900 Value ($000) $436 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 32,100 Value ($000) $457 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 58,300 Value ($000) $613 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 62,800 Value ($000) $726 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 73,400 Value ($000) $1,048 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 41,400 Value ($000) $722 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 57,000 Value ($000) $987 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 110,900 Value ($000) $2,052 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 45,000 Value ($000) $922 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 43,100 Value ($000) $899 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 28,200 Value ($000) $500 Avg Close $17.36 Range $16.35 - $18.00