SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,792 Value ($000) $409 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 26,390 Value ($000) $369 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 26,319 Value ($000) $301 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 25,970 Value ($000) $299 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 2,852 Value ($000) $41 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 2,996 Value ($000) $32 Avg Close $11.38 Range $10.27 - $13.37
Q2 2022
Shares 47 Value ($000) $1 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 94 Value ($000) $2 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 94 Value ($000) $2 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 140 Value ($000) $2 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 140 Value ($000) $2 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 140 Value ($000) $2 Avg Close $15.40 Range $12.99 - $18.10