SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,976 Value ($000) $32 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 2,203 Value ($000) $35 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 26,801 Value ($000) $363 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,976	$32	$16.47	$14.96 - $17.67
Q2 2025	2,203	$35	$14.06	$11.47 - $15.88
Q1 2025	26,801	$363	$15.07	$13.15 - $17.24