SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 231 Value ($000) $4 Avg Close $18.72 Range $17.04 - $20.85

Q3 2022

Shares 231 Value ($000) $4 Avg Close $18.98 Range $17.29 - $20.50

Q2 2022

Shares 4,214 Value ($000) $78 Avg Close $19.75 Range $17.91 - $21.21

Q1 2022

Shares 4,214 Value ($000) $86 Avg Close $20.52 Range $19.34 - $21.41

Q4 2021

Shares 11,629 Value ($000) $242 Avg Close $19.30 Range $17.50 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	231	$4	$18.72	$17.04 - $20.85
Q3 2022	231	$4	$18.98	$17.29 - $20.50
Q2 2022	4,214	$78	$19.75	$17.91 - $21.21
Q1 2022	4,214	$86	$20.52	$19.34 - $21.41
Q4 2021	11,629	$242	$19.30	$17.50 - $23.19