SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760 Value ($000) $31 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 1,461 Value ($000) $24 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 4,500 Value ($000) $71 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 1,327 Value ($000) $18 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 817 Value ($000) $13 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 6,561 Value ($000) $92 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 7,699 Value ($000) $88 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 645 Value ($000) $7 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 1,582 Value ($000) $23 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 16,671 Value ($000) $175 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 7,356 Value ($000) $85 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 4,634 Value ($000) $0 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 203 Value ($000) $0 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 2,994 Value ($000) $52 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 1,171 Value ($000) $22 Avg Close $19.75 Range $17.91 - $21.21
Q3 2021
Shares 309 Value ($000) $5 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 443 Value ($000) $7 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 1,979 Value ($000) $34 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 4,574 Value ($000) $66 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 14,010 Value ($000) $154 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 3,023 Value ($000) $33 Avg Close $9.79 Range $8.00 - $12.40
Q4 2019
Shares 191 Value ($000) $3 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 592 Value ($000) $9 Avg Close $15.79 Range $14.90 - $17.00
Q1 2019
Shares 1,748 Value ($000) $26 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 2,895 Value ($000) $42 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 299 Value ($000) $6 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 295 Value ($000) $5 Avg Close $18.83 Range $17.92 - $20.09
Q4 2017
Shares 3,992 Value ($000) $67 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 2,152 Value ($000) $36 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 3,142 Value ($000) $52 Avg Close $16.58 Range $15.17 - $17.53
Q3 2016
Shares 186 Value ($000) $2 Avg Close $11.70 Range $11.07 - $12.17
Q2 2016
Shares 1,886 Value ($000) $22 Avg Close $11.63 Range $10.23 - $12.50
Q1 2016
Shares 232 Value ($000) $3 Avg Close $11.35 Range $10.36 - $12.59
Q4 2015
Shares 105 Value ($000) $1 Avg Close $10.16 Range $9.32 - $11.00
Q4 2014
Shares 751 Value ($000) $7 Avg Close $9.24 Range $8.87 - $9.78
Q3 2014
Shares 1,591 Value ($000) $14 Avg Close $8.94 Range $8.61 - $9.25
Q2 2014
Shares 357 Value ($000) $3 Avg Close $9.34 Range $8.57 - $10.49
Q1 2014
Shares 362 Value ($000) $3 Avg Close $9.44 Range $9.00 - $9.99
Q4 2013
Shares 200 Value ($000) $2 Avg Close $9.09 Range $8.50 - $9.45
Q3 2013
Shares 400 Value ($000) $4 Avg Close $8.14 Range $7.06 - $9.06
Q2 2013
Shares 175 Value ($000) $1 Avg Close $7.13 Range $5.97 - $7.75