SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 48,203 Value ($000) $1,005 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 48,203 Value ($000) $855 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 48,203 Value ($000) $807 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 48,203 Value ($000) $820 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 48,203 Value ($000) $704 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 48,203 Value ($000) $529 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 48,203 Value ($000) $535 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 48,203 Value ($000) $523 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 48,203 Value ($000) $837 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 53,203 Value ($000) $820 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 53,203 Value ($000) $869 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 53,203 Value ($000) $793 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 53,203 Value ($000) $774 Avg Close $16.07 Range $12.95 - $18.32
Q4 2017
Shares 59,009 Value ($000) $985 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 63,393 Value ($000) $1,055 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 63,393 Value ($000) $1,043 Avg Close $16.58 Range $15.17 - $17.53
Q1 2017
Shares 62,268 Value ($000) $1,040 Avg Close $16.43 Range $14.64 - $17.92
Q4 2016
Shares 63,768 Value ($000) $972 Avg Close $13.79 Range $11.49 - $16.90
Q3 2016
Shares 63,768 Value ($000) $751 Avg Close $11.70 Range $11.07 - $12.17
Q2 2016
Shares 58,337 Value ($000) $685 Avg Close $11.63 Range $10.23 - $12.50
Q1 2016
Shares 60,537 Value ($000) $725 Avg Close $11.35 Range $10.36 - $12.59
Q4 2015
Shares 60,537 Value ($000) $659 Avg Close $10.16 Range $9.32 - $11.00
Q3 2015
Shares 60,537 Value ($000) $588 Avg Close $9.48 Range $9.13 - $9.85
Q2 2015
Shares 60,537 Value ($000) $571 Avg Close $9.33 Range $9.01 - $9.94
Q1 2015
Shares 60,537 Value ($000) $556 Avg Close $9.24 Range $8.51 - $9.54
Q4 2014
Shares 60,537 Value ($000) $565 Avg Close $9.24 Range $8.87 - $9.78
Q3 2014
Shares 59,537 Value ($000) $536 Avg Close $8.94 Range $8.61 - $9.25
Q2 2014
Shares 57,091 Value ($000) $514 Avg Close $9.34 Range $8.57 - $10.49
Q1 2014
Shares 63,085 Value ($000) $600 Avg Close $9.44 Range $9.00 - $9.99
Q4 2013
Shares 53,836 Value ($000) $496 Avg Close $9.09 Range $8.50 - $9.45
Q3 2013
Shares 53,836 Value ($000) $474 Avg Close $8.14 Range $7.06 - $9.06
Q2 2013
Shares 53,836 Value ($000) $396 Avg Close $7.13 Range $5.97 - $7.75