SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 239,255 Value ($000) $3,792 Avg Close $15.49 Range $13.21 - $17.61

Q3 2024

Shares 242,097 Value ($000) $3,387 Avg Close $13.42 Range $11.03 - $14.99

Q2 2024

Shares 245,921 Value ($000) $2,816 Avg Close $10.85 Range $10.06 - $11.90

Q1 2024

Shares 248,018 Value ($000) $2,852 Avg Close $12.00 Range $10.56 - $14.38

Q4 2023

Shares 248,742 Value ($000) $3,545 Avg Close $11.80 Range $9.66 - $14.51

Q3 2023

Shares 250,941 Value ($000) $2,640 Avg Close $11.38 Range $10.27 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	239,255	$3,792	$15.49	$13.21 - $17.61
Q3 2024	242,097	$3,387	$13.42	$11.03 - $14.99
Q2 2024	245,921	$2,816	$10.85	$10.06 - $11.90
Q1 2024	248,018	$2,852	$12.00	$10.56 - $14.38
Q4 2023	248,742	$3,545	$11.80	$9.66 - $14.51
Q3 2023	250,941	$2,640	$11.38	$10.27 - $13.37